Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Nov 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	13	14.5	12.58	13.06	13.06	479100
Mon Nov 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	12.72	12.78	10.7	10.74	10.74	226200
Tue Nov 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	10.33	10.96	8.91	8.92	8.92	186800
Wed Nov 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	8.88	9.73	8.72	9.21	9.21	117000
Thu Nov 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.04	9.49	9.04	9.2	9.2	59700
Fri Nov 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.17	10	9	9.98	9.98	88900
Mon Nov 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.85	9.87	9.41	9.6	9.6	21700
Tue Nov 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.601	9.601	9.05	9.35	9.35	20500
Wed Nov 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.22	9.22	9.02	9.03	9.03	22500
Thu Nov 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.04	9.05	8.71	8.73	8.73	24300


CREATE TABLE krkr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);