Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.395787	0.378579	0.378579	0.088709	130752
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.384315	0.372843	0.372843	0.087365	30509
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.372843	0.372843	0.372843	0.372843	0.087365
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.390051	0.372843	0.372843	0.087365	17434
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.372843	0.372843	0.372843	0.372843	0.087365
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.372843	0.372843	0.372843	0.372843	0.087365
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.367107	0.349899	0.349899	0.081989	30509
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.367107	0.349899	0.349899	0.081989	4358
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.361371	0.344163	0.344163	0.080645	21792
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.361371	0.344163	0.344163	0.080645	91526


CREATE TABLE cswc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);