Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	19.4	19.74	17.02	17.700001	17.700001	11098400
Fri Oct 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	17.49	18.725	16.780001	18.299999	18.299999	2008600
Mon Nov 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	18.299999	19.799999	17.915001	19.75	19.75	1640600
Tue Nov 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	19.75	21.43	19.5	21	21	2075400
Wed Nov 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	21.110001	22.51	20.6	21	21	6056400
Thu Nov 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	21	24.43	21	22.75	22.75	1047800
Fri Nov 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	22.92	24.950001	22.4	24	24	1125800
Mon Nov 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.25	27.5	24.299999	26.219999	26.219999	1185800
Tue Nov 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	26.059999	26.690001	21.700001	21.84	21.84	1003000
Wed Nov 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	22.18	22.809999	21.639999	21.98	21.98	358400


CREATE TABLE algm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);