Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jul 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	15.79	23.200001	11.695	20.15	20.15	264700
Wed Jul 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	18.51	21.6	17.110001	19.870001	19.870001	145900
Thu Jul 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	19.309999	19.839001	18.200001	19.200001	19.200001	21500
Fri Jul 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	20.6	20.799999	18.299999	19.1	19.1	23300
Mon Jul 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	17.940001	19.370001	17.9	19.299999	19.299999	19200
Tue Jul 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	18.610001	19.6	18.4	18.860001	18.860001	13100
Wed Jul 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	18.190001	18.5	16.75	18.01	18.01	26400
Thu Jul 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	16.92	19.200001	16.92	18.889999	18.889999	9800
Fri Jul 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	18	18.200001	17.32	17.32	17.32	6100
Mon Aug 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	16.77	17.5	15.81	17.5	17.5	17400


CREATE TABLE nxtt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);