Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.9	9.92	9.43	9.83	9.83	41900
Fri Jun 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.86	9.87	9.86	9.87	9.87	5600
Mon Jun 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.88	9.88	9.88	9.88	9.88	259900
Tue Jun 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.88	9.89	9.88	9.89	9.89	4500
Wed Jun 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.89	9.914	9.89	9.914	9.914	9400
Thu Jun 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.92	9.92	9.914	9.914	9.914	100
Fri Jun 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.914	9.914	9.914	9.914	9.914
Mon Jun 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.914	9.914	9.914	9.914	9.914
Tue Jun 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.89	9.89	9.88	9.88	9.88	65200
Wed Jun 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.88	9.88	9.88	9.88	9.88	8400


CREATE TABLE clrc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);