Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Aug 12 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	22	26.809999	20.75	26.450001	26.450001	5468100
Fri Aug 13 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	26.85	27	24.6	25.120001	25.120001	1003000
Mon Aug 16 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	24.51	26.120001	23.5	24.67	24.67	449400
Tue Aug 17 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	25.35	32.5	24.9	31.950001	31.950001	939500
Wed Aug 18 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	33.25	36.189999	30.610001	32.790001	32.790001	1175500
Thu Aug 19 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	31.620001	34.490002	29.66	30.469999	30.469999	591100
Fri Aug 20 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	30.549999	30.549999	27.5	28.049999	28.049999	464000
Mon Aug 23 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	28.370001	31.5	28.370001	30.1	30.1	463700
Tue Aug 24 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	29.48	33.029999	29.1	32.299999	32.299999	442500
Wed Aug 25 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	31.799999	32.93	30.5	31.299999	31.299999	341200


CREATE TABLE mmyt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);