Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Aug 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	21.5	23.57	21.389999	23.285999	23.228445	3000
Thu Aug 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	23.5	24.43	19.290001	19.530001	19.48173	40200
Fri Aug 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	20.285	22.440001	20.24	21.795	21.741131	23800
Mon Aug 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	22.459999	22.59	21.700001	22.35	22.29476	73900
Tue Aug 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	20.209999	23.280001	20.209999	21.808001	21.754099	29500
Wed Aug 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	20.379999	20.75	19.950001	19.969999	19.920641	31900
Thu Aug 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	19.49	19.790001	19.27	19.27	19.222372	2100
Fri Aug 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	16.74	17.389999	16.01	16.045	16.005342	76900
Mon Aug 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	15.36	15.42	15	15.167	15.129513	47400
Tue Aug 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	15.44	16.299999	14.97	15.124	15.086618	49000


CREATE TABLE conl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);