Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue May 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.75	9.75	9.67	9.69	9.442832	304100
Wed May 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.66	9.67	9.66	9.66	9.413596	844700
Thu May 31 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.64	9.65	9.63	9.63	9.384364	497700
Fri Jun 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.63	9.65	9.63	9.65	9.403852	1665700
Mon Jun 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.63	9.69	9.63	9.67	9.423343	5600
Tue Jun 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.66	9.67	9.635	9.66	9.413596	1559000
Wed Jun 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.66	9.66	9.63	9.65	9.403852	13600
Thu Jun 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.63	9.63	9.6	9.61	9.364871	1084200
Fri Jun 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.626	9.64	9.61	9.64	9.39411	53700
Mon Jun 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.64	9.64	9.64	9.64	9.39411


CREATE TABLE hpk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);