Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Mar 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.5	13.75	11.3	12.2	12.2	797800
Mon Mar 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.68	13.489	12.1	13.2	13.2	352200
Tue Mar 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13	13.8	12.15	12.15	12.15	288800
Wed Mar 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.16	13.733	12.16	12.61	12.61	189600
Thu Mar 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.95	13.2	12	12.47	12.47	114800
Fri Mar 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.47	13.74	12.467	13.52	13.52	81100
Mon Mar 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.34	14.94	13.03	14.305	14.305	121300
Tue Mar 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	14.43	15.228	13.87	14.66	14.66	75200
Wed Mar 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	14.81	15.45	14.53	14.92	14.92	109000
Thu Apr 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15.5	14.42	15.4	15.4	92100


CREATE TABLE ganx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);