Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Mar 12 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2.291667	2.75	2.25	2.645833	2.354651	28573200
Mon Mar 15 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2.6875	2.708333	2.583333	2.614583	2.326841	6580800
Tue Mar 16 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2.583333	2.625	2.520833	2.552083	2.271218	3928800
Wed Mar 17 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2.520833	2.5625	2.416667	2.458333	2.187787	3170400
Thu Mar 18 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2.520833	2.541667	2.458333	2.541667	2.261949	735600
Fri Mar 19 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2.479167	2.541667	2.479167	2.520833	2.243408	542400
Mon Mar 22 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5	2.541667	2.375	2.375	2.113624	1749600
Tue Mar 23 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2.416667	2.541667	2.333333	2.541667	2.261949	2000400
Wed Mar 24 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5	2.541667	2.416667	2.479167	2.206328	1009200
Thu Mar 25 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2.479167	2.479167	2.375	2.375	2.113624	1035600


CREATE TABLE intu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);