Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Blac
@kaggle.xnezumi_nasdaq_stock_market_data.blac

  • 12.71 KB
  • 345 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Mar 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.110.1310.0910.110.182400
Wed Mar 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.1110.1110.110.110.1139600
Thu Mar 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.1110.1110.110.110.1111300
Fri Mar 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.110.1110.110.1110.11900
Mon Mar 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.1310.1310.1110.1110.1111200
Tue Mar 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.1110.1110.110.110.19300
Wed Mar 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.09510.110.0910.110.1126400
Thu Mar 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.09510.09510.0910.0910.09118300
Fri Mar 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.0910.110.0910.110.191200
Mon Apr 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)10.1210.1210.0910.09810.09852900

CREATE TABLE blac (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.