Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue May 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	28.450001	28.5	10.859	10.859	10.859	24200
Wed May 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	17.82	26	12.64	21.969999	21.969999	194900
Thu May 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	18.620001	22.485001	13.46	14.492	14.492	91700
Fri May 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	14.58	16.59	14.39	14.731	14.731	26500
Tue May 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	14.86	15.95	13.104	14.835	14.835	47600
Wed May 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	13.09	13.33	10.79	12	12	39500
Thu Jun 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	12.01	16.5	11.26	12.18	12.18	69400
Fri Jun 02 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	11.64	14	11.64	12.33	12.33	15600
Mon Jun 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	12.5	15	10.05	10.8	10.8	75000
Tue Jun 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	11	11.61	9.9	10.4	10.4	28700


CREATE TABLE laes (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);