Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Mar 19 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24.799999	24.799999	22.25	22.540001	22.540001	41800
Wed Mar 20 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	23	23.07	20.9	22.16	22.16	45400
Thu Mar 21 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24	24	21.540001	21.802	21.802	97300
Fri Mar 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	21.42	22.299999	20.884001	22.023001	22.023001	62500
Mon Mar 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	20.32	22.77	20.101	21.75	21.75	102200
Tue Mar 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	22.15	22.65	21.120001	21.610001	21.610001	87800
Wed Mar 27 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	22.200001	22.35	21	21.9	21.9	57500
Thu Mar 28 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	21.98	22.799999	21.85	22.15	22.15	86600
Mon Apr 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	22.08	23.747999	22.049999	22.889999	22.889999	245500
Tue Apr 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	21.879999	21.879999	20.707001	21.76	21.76	150300


CREATE TABLE amdl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);