Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	250	250	250	250	250	455
Tue Mar 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	270.279999	270.279999	270.279999	270.279999	270.279999	5
Wed Mar 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	270.279999	270.279999	270.279999	270.279999	270.279999
Thu Mar 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	276.200012	276.200012	276.200012	276.200012	276.200012	10
Fri Mar 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	289.920013	289.920013	289.920013	289.920013	289.920013	20
Mon Mar 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	303.799988	389	303.799988	380	380	30
Tue Mar 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	417.600006	420.600006	417.600006	420.600006	420.600006	20
Wed Mar 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	420.600006	420.600006	420.600006	420.600006	420.600006	5
Thu Mar 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	420.600006	420.600006	420.600006	420.600006	420.600006	5
Fri Mar 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	420.600006	420.600006	420.600006	420.600006	420.600006


CREATE TABLE cycn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);