Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.583333	0.527778	0.527778	0.309685	9000
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.625	0.569444	0.569444	0.334133	226800
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.638889	0.583333	0.583333	0.342283	14400
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.652778	0.597222	0.597222	0.350433	20700
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.652778	0.597222	0.597222	0.350433	51300
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.611111	0.555556	0.555556	0.325984	23400
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.611111	0.555556	0.555556	0.325984	5400
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.611111	0.555556	0.555556	0.325984	12600
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.583333	0.527778	0.527778	0.309685	10800
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.583333	0.527778	0.527778	0.309685	11700


CREATE TABLE koss (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);