Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Dec 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.05	2.2	1.87	1.96	1.96	338600
Wed Dec 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.92	2.03	1.55	1.59	1.59	369000
Thu Dec 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.53	1.72	1.28	1.72	1.72	285300
Fri Dec 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.72	1.94	1.55	1.56	1.56	137400
Tue Jan 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	1.63	1.679	1.55	1.656	1.656	75500
Wed Jan 03 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	1.724	1.724	1.55	1.634	1.634	12000
Thu Jan 04 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	1.71	1.71	1.63	1.684	1.684	18000
Fri Jan 05 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	1.67	1.84	1.67	1.82	1.82	74400
Mon Jan 08 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	1.82	1.82	1.6	1.71	1.71	104500
Tue Jan 09 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	1.75	1.81	1.58	1.58	1.58	82800


CREATE TABLE lgcb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);