Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Apr 17 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	9.5	10.05	9.12	9.75	9.75	5561400
Mon Apr 21 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	9.7	9.8	9.27	9.5	9.5	490300
Tue Apr 22 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	9.34	10.07	9.34	9.66	9.66	399400
Wed Apr 23 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	9.59	9.89	9.47	9.47	9.47	177800
Thu Apr 24 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	9.65	10.43	9.47	10.22	10.22	336600
Fri Apr 25 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	10.12	10.63	10	10.48	10.48	172200
Mon Apr 28 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	10.48	11	10.33	10.9	10.9	155000
Tue Apr 29 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	10.9	10.93	10.55	10.71	10.71	232000
Wed Apr 30 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	10.65	10.84	10.32	10.53	10.53	62700
Thu May 01 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	10.95	10.95	9.75	10.25	10.25	208500


CREATE TABLE spwh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);