Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Feb 07 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	3.9	3.9	3.9	3.9	3.9	100
Wed Feb 08 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	2	2.83	2	2.3	2.3	7200
Thu Feb 09 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	2.3	2.3	2	2	2	3000
Fri Feb 10 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	2	2.5	2	2.5	2.5	1200
Mon Feb 13 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5	2.5	2.5	2.5	2.5
Tue Feb 14 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5	2.5	2.5	2.5	2.5
Wed Feb 15 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5	2.5	2.5	2.5	2.5
Thu Feb 16 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5	2.5	2.5	2.5	2.5
Fri Feb 17 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5	2.5	2.5	2.5	2.5
Tue Feb 21 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5	2.5	2.5	2.5	2.5


CREATE TABLE poww (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);