Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	27.549999	32.939999	27.059999	31.09	31.09	7449700
Mon Jun 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	30.549999	33.060001	29.299999	31.32	31.32	1336900
Tue Jun 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	31.559999	32.48	28.549999	29.15	29.15	1079200
Wed Jun 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	29.15	30.84	28.66	29.389999	29.389999	1992600
Thu Jun 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	29.389999	30.440001	29.309999	29.450001	29.450001	1304300
Fri Jun 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	29.1	29.879999	28.545	29.110001	29.110001	349600
Mon Jun 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	29.34	33.080002	29.34	29.879999	29.879999	1054000
Tue Jun 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	29.92	30.98	29.309999	29.969999	29.969999	245700
Wed Jun 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	30.190001	32.490002	29.76	31.549999	31.549999	598000
Thu Jun 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	32	34.259998	31.870001	32.599998	32.599998	789500


CREATE TABLE task (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);