Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Aug 14 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	43.75	43.75	43.75	43.75	43.75	464
Mon Aug 17 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	50	50	41.875	43.75	43.75	264
Tue Aug 18 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	43.75	43.75	43.75	43.75	43.75	80
Wed Aug 19 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	43.75	43.75	43.75	43.75	43.75	120
Thu Aug 20 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	43.75	45.625	41	45	45	488
Fri Aug 21 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	45	45.625	37.5	45.625	45.625	552
Mon Aug 24 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	45	45	40.625	43.625	43.625	160
Tue Aug 25 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	42.5	42.5	37.5	40	40	632
Wed Aug 26 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	43.625	43.625	43.625	43.625	43.625	40
Thu Aug 27 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	37.5	41.25	37.5	41.25	41.25	112


CREATE TABLE cnet (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);