Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jun 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	3.873476	3.873476	3.842488	3.873476	2.830623	46470
Tue Jun 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	3.873476	3.873476	3.873476	3.873476	2.830623
Wed Jun 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	3.88897	3.88897	3.826994	3.873476	2.830623	22267
Thu Jun 26 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	3.873476	3.96644	3.842488	3.907563	2.855533	10972
Fri Jun 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	3.907563	3.907563	3.842488	3.842488	2.807977	3550
Mon Jun 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	3.842488	3.950946	3.842488	3.88897	2.841945	6131
Tue Jul 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	3.88897	3.929254	3.88897	3.898266	2.848739	15167
Wed Jul 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	3.851785	3.988131	3.826994	3.988131	2.91441	8713
Thu Jul 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	3.997427	3.997427	3.950946	3.997427	2.921203	2904
Mon Jul 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	3.997427	4.090391	3.994329	4.003625	2.925732	33884


CREATE TABLE pkbk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);