Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Nov 05 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	44.961758	49.608032	44.961758	48.718929	48.718929	4868293
Thu Nov 06 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	49.22562	49.22562	46.615681	47.294456	47.294456	1480195
Fri Nov 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	47.323135	47.873806	46.835564	47.208412	47.208412	1230619
Mon Nov 10 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	47.026768	47.361378	44.445507	44.608032	44.608032	1217335
Tue Nov 11 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	43.441685	44.311665	42.600384	43.164436	43.164436	2382893
Wed Nov 12 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	42.246655	44.942638	42.136711	44.65583	44.65583	1788974
Thu Nov 13 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	44.445507	46.438816	43.632889	46.032505	46.032505	1385322
Fri Nov 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	46.185467	46.615681	45.076481	45.77438	45.77438	1202063
Mon Nov 17 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	46.319313	46.72084	45.239006	46.338432	46.338432	400618
Tue Nov 18 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	45.793499	47.103249	45.497131	46.768642	46.768642	342983


CREATE TABLE lbrdk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);