Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Dec 12 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.128348	0.128906	0.128348	0.128348	0.099058	469033600
Mon Dec 15 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.12221	0.12221	0.121652	0.121652	0.09389	175884800
Tue Dec 16 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.113281	0.113281	0.112723	0.112723	0.086999	105728000
Wed Dec 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.115513	0.116071	0.115513	0.115513	0.089152	86441600
Thu Dec 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.118862	0.11942	0.118862	0.118862	0.091737	73449600
Fri Dec 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.126116	0.126674	0.126116	0.126116	0.097335	48630400
Mon Dec 22 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.132254	0.132813	0.132254	0.132254	0.102072	37363200
Tue Dec 23 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.137835	0.138393	0.137835	0.137835	0.10638	46950400
Wed Dec 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.145089	0.145647	0.145089	0.145089	0.111978	48003200
Fri Dec 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.158482	0.15904	0.158482	0.158482	0.122315	55574400


CREATE TABLE aapl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);