Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 31 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	250	289.5	240.5	279.899994	279.899994	631600
Fri Aug 01 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	269.5	271.5	250	251.600006	251.600006	46590
Mon Aug 04 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	249.800003	264	240	242.5	242.5	14130
Tue Aug 05 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	241.300003	241.399994	220	226	226	14450
Wed Aug 06 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	229.5	248.600006	220.600006	233.699997	233.699997	13920
Thu Aug 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	234.5	250	228.199997	230	230	7370
Fri Aug 08 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	232.100006	247.399994	230.100006	235.399994	235.399994	8030
Mon Aug 11 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	235.899994	247.399994	235.5	237.5	237.5	4370
Tue Aug 12 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	235	241.300003	225.100006	239.100006	239.100006	12440
Wed Aug 13 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	240	254.399994	240	243.800003	243.800003	10410


CREATE TABLE advm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);