Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Mar 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	49.849998	49.950001	49.849998	49.938	47.213856	300
Wed Mar 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	49.893002	49.893002	49.893002	49.893002	47.171318	100
Thu Mar 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	49.893002	49.893002	49.893002	49.893002	47.171318
Fri Mar 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	49.893002	49.893002	49.893002	49.893002	47.171318
Mon Apr 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	50.009998	50.125	50.009998	50.125	47.390667	600
Tue Apr 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	50.299999	50.310001	50.299999	50.305	47.560841	400
Wed Apr 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	50.380001	50.380001	50.380001	50.380001	47.631748	100
Thu Apr 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	50.349998	50.349998	50.349998	50.349998	47.60339	100
Mon Apr 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	50.240002	50.240002	50.110001	50.110001	47.376476	1200
Tue Apr 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	50.110001	50.110001	50.09	50.09	47.357563	1100


CREATE TABLE utre (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);