Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jan 08 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	9.25	9.5	9.5	134200
Fri Jan 09 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	9.609375	9.609375	9.609375	9.609375	9.609375	1900
Mon Jan 12 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	9.25	9.25	8.75	8.875	8.875	93400
Tue Jan 13 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	9.125	9.625	9	9.5	9.5	281300
Wed Jan 14 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	9.3125	10	9.3125	9.8125	9.8125	167200
Thu Jan 15 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	10	11.5625	9.8125	11.0625	11.0625	907200
Fri Jan 16 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	11.0625	11.125	10.8125	11	11	78000
Tue Jan 20 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	10.875	11.0625	10.875	10.90625	10.90625	167300
Wed Jan 21 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	10.9375	10.9375	10.21875	10.25	10.25	92100
Thu Jan 22 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1875	10.4375	10.1875	10.25	10.25	26100


CREATE TABLE denn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);