Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Apr 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.719999	25.719999	23.52	23.85	23.800795	44800
Fri Apr 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	23.629999	23.889999	22.57	22.629999	22.583311	53400
Mon Apr 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	22.629999	23.139999	22.271	23.139999	23.092258	34300
Tue Apr 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	23.120001	23.120001	21.674999	21.698	21.653234	44500
Wed Apr 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	21.9	22.4	21.57	21.614	21.569408	36900
Thu Apr 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	22.15	22.559999	21.209999	22.389999	22.343807	36900
Fri Apr 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	22.25	22.978001	21.118	21.219999	21.17622	44800
Mon May 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	21.219999	22.059999	20.83	22.059999	22.014488	41800
Tue May 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	22.030001	22.450001	21.655001	21.832001	21.786959	61600
Wed May 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	22.15	22.931	20.92	22.84	22.792879	57300


CREATE TABLE fdig (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);