Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Apr 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	334	340	230	264.399994	264.399994	20970
Mon May 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	248	282	232.800003	264	264	10355
Tue May 02 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	260	260	242.399994	252	252	1383
Wed May 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	268	284	250	254	254	2210
Thu May 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	254.639999	275.359985	241.199997	272	272	4683
Fri May 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	272	276	192	194	194	6868
Mon May 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	183.600006	190	132.399994	141.600006	141.600006	4748
Tue May 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	142	175.600006	142	153.199997	153.199997	2115
Wed May 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	149.199997	177.199997	144.399994	162.800003	162.800003	1165
Thu May 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	168	168	140	149.199997	149.199997	980


CREATE TABLE trnr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);