Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	19.9	20.51	19.450001	19.6	19.6	1566400
Mon Jun 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	20.120001	20.360001	19.75	20.190001	20.190001	155100
Tue Jun 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	20.02	20.17	19.809999	20.17	20.17	55800
Wed Jun 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	20.25	20.620001	19.775	19.959999	19.959999	41600
Thu Jun 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	19.799999	19.85	19.4	19.4	19.4	78700
Fri Jun 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	19.700001	19.799999	19.4	19.5	19.5	25500
Mon Jun 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	19.4	19.49	19.25	19.389999	19.389999	7900
Tue Jun 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	19.66	19.700001	19.25	19.48	19.48	29000
Wed Jun 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	19.59	19.59	19.26	19.379999	19.379999	10600
Thu Jun 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	19.34	19.52	19.15	19.25	19.25	13700


CREATE TABLE calt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);