Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Dec 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.82	9.82	9.71	9.71	9.71	406400
Fri Dec 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.7	9.72	9.7	9.7	9.7	552900
Mon Dec 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.72	9.72	9.72	9.72	9.72	3900
Tue Dec 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.72	9.72	9.7	9.72	9.72	371000
Wed Dec 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.72	9.72	9.72	9.72	9.72
Thu Dec 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.72	9.72	9.72	9.72	9.72
Fri Dec 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.7	9.705	9.7	9.7	9.7	36700
Mon Dec 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.7	9.71	9.7	9.71	9.71	28000
Tue Dec 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.72	9.72	9.72	9.72	9.72	400
Wed Dec 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.75	9.75	9.75	9.75	9.75	300


CREATE TABLE fufu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);