Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue May 22 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	40	40	30	30	30	600
Wed May 23 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	30	32	30	30	30	810
Thu May 24 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	30.4	31.200001	30	30	30	313
Fri May 25 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	31.6	31.6	30	30	30	193
Tue May 29 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	39.200001	39.599998	38.799999	39.599998	39.599998	105
Wed May 30 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	39.200001	42	39.200001	42	42	63
Thu May 31 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	42.400002	42.400002	40	40	40	408
Fri Jun 01 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	38.799999	48	38.799999	48	48	575
Mon Jun 04 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	47.200001	47.200001	44	44	44	230
Tue Jun 05 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	44	44	43.200001	44	44	540


CREATE TABLE clpt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);