Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Nov 03 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	4.264706	4.607843	3.995098	4.460784	4.460784	24219900
Mon Nov 06 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	4.411765	4.558824	4.362745	4.485294	4.485294	3758190
Tue Nov 07 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	4.509804	4.509804	4.362745	4.411765	4.411765	3391500
Wed Nov 08 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	4.313725	4.460784	4.313725	4.362745	4.362745	851190
Thu Nov 09 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	4.362745	4.509804	4.362745	4.460784	4.460784	574770
Fri Nov 10 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	4.362745	4.509804	4.264706	4.264706	4.264706	1071000
Mon Nov 13 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	4.411765	4.411765	4.264706	4.362745	4.362745	492150
Tue Nov 14 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	4.264706	4.411765	4.264706	4.264706	4.264706	1056720
Wed Nov 15 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	4.264706	4.460784	4.264706	4.35049	4.35049	862920
Thu Nov 16 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	4.460784	4.460784	4.264706	4.411765	4.411765	634950


CREATE TABLE hsic (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);