Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed May 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	29.639999	29.639999	29.639999	29.639999	29.639999	167
Thu May 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	29.639999	29.639999	29.639999	29.639999	29.639999
Fri May 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	29.639999	29.639999	29.639999	29.639999	29.639999
Tue May 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	35.040001	35.040001	35.040001	35.040001	35.040001	167
Wed May 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	35.040001	35.040001	35.040001	35.040001	35.040001
Thu May 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	35.040001	35.040001	35.040001	35.040001	35.040001
Fri May 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	31.139999	31.139999	30.6	30.6	30.6	50
Mon Jun 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	30	30	30	30	30	167
Tue Jun 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	30	30	30	30	30
Wed Jun 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	30	30	30	30	30


CREATE TABLE imcc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);