Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Dec 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.82	25.969999	25.75	25.799999	20.984074	764600
Fri Dec 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	26	26	25.700001	25.799999	20.984074	203500
Mon Dec 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.799999	26	25.5	25.5	20.740072	588200
Tue Dec 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.75	25.75	25.5	25.549999	20.780743	93100
Wed Dec 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.549999	25.950001	25.549999	25.9	21.065407	4400
Thu Dec 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.809999	25.879999	25.719999	25.799999	20.984074	45900
Fri Dec 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.716999	25.754999	25.610001	25.610001	20.82954	20700
Mon Dec 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.610001	25.639999	25.5	25.530001	20.764473	25400
Tue Dec 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.66	25.67	25.559999	25.67	20.87834	23500
Wed Dec 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.700001	25.780001	25.6	25.780001	20.967808	13100


CREATE TABLE sigip (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);