Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Nov 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.2	5.25	4.27	4.4	4.4	424700
Mon Nov 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.3	4.49	4.3	4.49	4.49	123200
Tue Nov 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.31	4.35	4.03	4.08	4.08	78100
Wed Nov 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.05	4.4	4.05	4.23	4.23	113400
Thu Nov 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.26	4.3	4.06	4.2	4.2	27700
Fri Nov 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.15	4.295	4.05	4.12	4.12	24600
Mon Nov 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.08	4.18	4.05	4.18	4.18	24900
Tue Nov 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.08	4.3	4.05	4.14	4.14	12700
Wed Nov 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.05	4.3	3.9	4.29	4.29	56500
Fri Nov 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.24	4.28	4.05	4.14	4.14	29800


CREATE TABLE btbd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);