Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.87	9.9	9.87	9.9	9.9	664300
Fri Jun 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.88	9.94	9.88	9.94	9.94	77800
Mon Jun 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.86	10.05	9.86	9.95	9.95	18100
Tue Jun 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.89	10.05	9.87	9.92	9.92	4300
Wed Jun 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.9	9.975	9.88	9.89	9.89	103700
Thu Jul 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	10	10	10	200
Fri Jul 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	10	10	10
Tue Jul 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.92	9.975	9.92	9.975	9.975	800
Wed Jul 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.2	10.2	10.2	10.2	10.2	200
Thu Jul 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.05	10.05	9.895	9.94	9.94	52700


CREATE TABLE onmd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);