Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Kvhi
@kaggle.xnezumi_nasdaq_stock_market_data.kvhi

  • 161.83 KB
  • 7132 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Apr 02 1996 00:00:00 GMT+0000 (Coordinated Universal Time)6.6257.756.57.56257.5625301900
Wed Apr 03 1996 00:00:00 GMT+0000 (Coordinated Universal Time)7.6257.8757.3757.8757.87550300
Thu Apr 04 1996 00:00:00 GMT+0000 (Coordinated Universal Time)88.757.758.6258.62561800
Mon Apr 08 1996 00:00:00 GMT+0000 (Coordinated Universal Time)8.58.58.1258.258.2538600
Tue Apr 09 1996 00:00:00 GMT+0000 (Coordinated Universal Time)8.3758.3758.1258.258.2512700
Wed Apr 10 1996 00:00:00 GMT+0000 (Coordinated Universal Time)8.258.3758.1258.258.2546200
Thu Apr 11 1996 00:00:00 GMT+0000 (Coordinated Universal Time)8.3758.3758.1258.1258.12514600
Fri Apr 12 1996 00:00:00 GMT+0000 (Coordinated Universal Time)88.1257.757.8757.87531200
Mon Apr 15 1996 00:00:00 GMT+0000 (Coordinated Universal Time)887.6257.8757.87516100
Tue Apr 16 1996 00:00:00 GMT+0000 (Coordinated Universal Time)887.3757.757.7550500

CREATE TABLE kvhi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.