Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jul 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.049999	25.059999	24.940001	24.969999	23.79353	525700
Wed Jul 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.030001	25.030001	24.799999	24.799999	23.631536	3800
Thu Jul 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.809999	24.940001	24.809999	24.940001	23.764938	4500
Fri Jul 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.02	25.02	24.91	24.950001	23.774469	6200
Mon Jul 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.91	24.924999	24.881001	24.91	23.736357	15500
Tue Jul 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.959999	25.066	24.950001	25.066	23.885008	9300
Wed Jul 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.15	25.17	25.120001	25.15	23.965044	7600
Thu Jul 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.120001	25.120001	25.045	25.09	23.907869	9700
Fri Jul 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.068001	25.09	25.040001	25.082001	23.900249	3200
Mon Jul 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.139999	25.139999	25.01	25.120001	23.936459	4500


CREATE TABLE hlal (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);