Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Mar 04 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	3.75	4.09375	3.75	4.0625	4.0625	374600
Thu Mar 05 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	4.0625	4.0625	3.84375	3.875	3.875	159400
Fri Mar 06 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	4	4.0625	3.9375	4.0625	4.0625	31400
Mon Mar 09 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	4.0625	4.0625	3.96875	3.96875	3.96875	31200
Tue Mar 10 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	3.96875	4.0625	3.96875	4.0625	4.0625	74800
Wed Mar 11 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	3.9375	4.03125	3.9375	3.96875	3.96875	15800
Thu Mar 12 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	4.03125	4.0625	3.96875	4	4	144400
Fri Mar 13 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	4.125	4.125	4	4.125	4.125	18600
Mon Mar 16 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	4.125	4.21875	4.09375	4.125	4.125	49800
Tue Mar 17 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	4.125	4.25	4.0625	4.0625	4.0625	15800


CREATE TABLE srdx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);