Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Self
@kaggle.xnezumi_nasdaq_stock_market_data.self

  • 149.95 KB
  • 6916 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Feb 07 1997 00:00:00 GMT+0000 (Coordinated Universal Time)8.3758.3758.3758.3751.0694511100
Mon Feb 10 1997 00:00:00 GMT+0000 (Coordinated Universal Time)8.3758.3758.3758.3751.069451
Tue Feb 11 1997 00:00:00 GMT+0000 (Coordinated Universal Time)8.3758.3758.3758.3751.069451
Wed Feb 12 1997 00:00:00 GMT+0000 (Coordinated Universal Time)8.3758.3758.3758.3751.069451
Thu Feb 13 1997 00:00:00 GMT+0000 (Coordinated Universal Time)8.3758.3758.3758.3751.069451
Fri Feb 14 1997 00:00:00 GMT+0000 (Coordinated Universal Time)8.3758.3758.258.251.053493600
Tue Feb 18 1997 00:00:00 GMT+0000 (Coordinated Universal Time)8.258.258.258.251.05349
Wed Feb 19 1997 00:00:00 GMT+0000 (Coordinated Universal Time)8.258.258.258.251.05349
Thu Feb 20 1997 00:00:00 GMT+0000 (Coordinated Universal Time)8.258.258.258.251.05349
Fri Feb 21 1997 00:00:00 GMT+0000 (Coordinated Universal Time)8.3758.3758.3758.3751.069451100

CREATE TABLE self (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.