Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		34.5	31.5	31.5	0.772144	600
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		34	31	31	0.759888	500
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		34	31	31	0.759888	100
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	31	31	31	31	0.759888
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	31	31	31	31	0.759888
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		32	29	29	0.710863	400
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		31.5	28.5	28.5	0.698607	500
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		31.5	28.5	28.5	0.698607	1800
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	28.5	28.5	28.5	28.5	0.698607
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	28.5	28.5	28.5	28.5	0.698607


CREATE TABLE marps (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);