Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon May 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	9.91	10	10	1700
Tue May 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.02	9.91	9.91	9.91	600300
Wed May 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.9	9.97	9.9	9.93	9.93	19900
Thu May 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.9	9.94	9.9	9.9	9.9	18300
Fri May 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.9	9.933	9.87	9.89	9.89	22900
Mon May 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.87	9.9	9.81	9.85	9.85	249600
Tue May 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.85	9.875	9.81	9.81	9.81	60100
Wed May 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.9	9.907	9.78	9.831	9.831	390700
Thu May 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.9	9.9	9.84	9.85	9.85	34000
Fri May 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.84	9.89	9.81	9.83	9.83	51400


CREATE TABLE aur (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);