Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Mar 31 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	1.371	1.371	1.371	1.371	1.371	3333
Fri Apr 01 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	1.371	1.371	1.371	1.371	1.371
Mon Apr 04 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	1.371	1.371	1.371	1.371	1.371
Tue Apr 05 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	1.371	1.371	1.371	1.371	1.371
Wed Apr 06 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	1.59	1.659	1.59	1.659	1.659	6667
Thu Apr 07 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	1.659	1.659	1.659	1.659	1.659
Fri Apr 08 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	1.659	1.659	1.659	1.659	1.659
Mon Apr 11 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	1.659	1.659	1.659	1.659	1.659
Tue Apr 12 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	1.659	1.659	1.659	1.659	1.659
Wed Apr 13 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	1.659	1.659	1.659	1.659	1.659


CREATE TABLE vev (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);