Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	22	35	16	26.99	26.99	2339600
Fri Jul 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	29.799999	29.799999	23.5	23.959999	23.959999	2002700
Tue Jul 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23.389999	23.75	19.780001	21.75	21.75	1570000
Wed Jul 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	21.1	22.700001	20.18	21.450001	21.450001	846900
Thu Jul 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	21.450001	21.450001	19.110001	19.23	19.23	765400
Fri Jul 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.1	21.43	18.6	20.9	20.9	904800
Mon Jul 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.25	23.74	20.25	21.35	21.35	633700
Tue Jul 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23	23	19.799999	20.1	20.1	343300
Wed Jul 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	21	21	19.08	19.43	19.43	414100
Thu Jul 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.5	19.5	19	19.120001	19.120001	266100


CREATE TABLE htz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);