Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Apr 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4	4.633	2.9	3.21	3.21	2585400
Wed Apr 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.91	2.91	2.33	2.45	2.45	1896100
Thu Apr 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.3	2.98	2.18	2.5	2.5	740500
Mon Apr 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.34	2.56	2.22	2.33	2.33	523300
Tue Apr 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.22	2.44	2.07	2.1	2.1	343200
Wed Apr 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2	2.15	1.98	2	2	182200
Thu Apr 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.47	2.47	2	2.1	2.1	311300
Fri Apr 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.03	2.1	1.9	2.06	2.06	139100
Mon Apr 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.11	2.11	1.91	1.98	1.98	225500
Tue Apr 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2	2.26	1.86	1.98	1.98	155700


CREATE TABLE mgih (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);