Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Nov 27 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	4	6.25	3.5	6.25	3.446971	185100
Fri Nov 29 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	7	7.75	6.625	7.75	4.274241	35300
Mon Dec 02 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	7.625	7.625	6.875	7	3.860607	23300
Tue Dec 03 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	6.75	7.375	6.75	7.375	4.067423	1000
Wed Dec 04 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	6.875	7.375	6.875	7.375	4.067423	1600
Thu Dec 05 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	7.5	7.5	7.125	7.125	3.929543	1600
Fri Dec 06 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	7	7.125	6.75	7.125	3.929543	6400
Mon Dec 09 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	7.375	7.875	7	7.75	4.274241	26200
Tue Dec 10 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	7.5	8.125	7.5	7.875	4.343182	10900
Wed Dec 11 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	7.5	7.75	7.5	7.75	4.274241	2800


CREATE TABLE eslt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);