Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Apr 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	8.08	8.54	8.310225	8789900
Mon Apr 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	8.79	8.93	7.52	8.05	7.833408	1872300
Tue Apr 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	8.1	8.58	7.89	8.35	8.125337	1114900
Wed Apr 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	8.16	8.6	8.16	8.42	8.193453	479100
Thu Apr 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	8.29	8.49	7.99	8.25	8.028027	980400
Fri Apr 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	8.2	8.25	7.48	8.15	7.930717	1058800
Mon Apr 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	7.93	8.08	7.06	7.16	6.967354	994600
Tue Apr 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	7.16	8.09	7.16	8.09	7.872332	1169500
Wed Apr 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	8.11	8.45	8.105	8.37	8.144798	440200
Thu Apr 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	8.37	8.55	8.23	8.45	8.222646	504800


CREATE TABLE em (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);