Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Apr 14 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	51.169998	51.279999	51.169998	51.189999	40.565929	11300
Fri Apr 15 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	51.259998	51.279999	51.259998	51.279999	40.637249	1000
Mon Apr 18 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	51.279999	51.279999	51.279999	51.279999	40.637249
Tue Apr 19 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	51.709999	52.25	51.709999	52.25	41.405933	2400
Wed Apr 20 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	52.41	52.52	52.279999	52.52	41.619896	3300
Thu Apr 21 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	52.380001	52.43	52.25	52.25	41.405933	101100
Fri Apr 22 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	52.25	52.279999	52.029999	52.209999	41.374241	2400
Mon Apr 25 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	52.150002	52.23	52.130001	52.23	41.390095	900
Tue Apr 26 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	52.34	52.349998	52.279999	52.330002	41.46933	1200
Wed Apr 27 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	52.369999	52.369999	52.369999	52.369999	41.501038	200


CREATE TABLE rfdi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);