Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Apr 07 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	25.700001	26.01	25.700001	25.709999	22.335386	3600
Thu Apr 08 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	25.5	25.59	25.5	25.59	22.231136	1500
Fri Apr 09 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	25.65	25.65	25.65	25.65	22.283257	300
Mon Apr 12 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	25.809999	25.85	25.809999	25.82	22.430948	1800
Tue Apr 13 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	25.73	25.73	25.719999	25.719999	22.344069	400
Wed Apr 14 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	25.719999	25.719999	25.719999	25.719999	22.344069
Thu Apr 15 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	25.719999	25.719999	25.719999	25.719999	22.344069
Fri Apr 16 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	26.469999	26.469999	25.92	25.92	22.517818	1400
Mon Apr 19 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	25.9	25.9	25.450001	25.73	22.35276	800
Tue Apr 20 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	26.07	26.280001	26.030001	26.27	22.82188	7300


CREATE TABLE pscm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);