Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jan 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.04	10.06	10.03	10.03	10.03	6827900
Thu Jan 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.05	10.05	10.03	10.03	10.03	284000
Fri Jan 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.03	10.05	10.02	10.02	10.02	95500
Tue Jan 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.05	10.05	10.03	10.03	10.03	1600
Wed Jan 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.06	10.06	10.02	10.02	10.02	8800
Thu Jan 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.04	10.08	10.02	10.02	10.02	56900
Fri Jan 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	10	10	10	457500
Mon Jan 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.95	10	9.95	10	10	60600
Tue Jan 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	10	10	10
Wed Jan 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.97	9.97	9.97	9.97	9.97	900


CREATE TABLE wavsu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);